NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1211.0 | 1273.0 | 1207.0 | 1266.0 | 123.9 Thousand |
| 05 Jul, 2024 | 1175.0 | 1230.0 | 1168.0 | 1214.0 | 194.1 Thousand |
| 04 Jul, 2024 | 1132.0 | 1190.0 | 1132.0 | 1178.0 | 138 Thousand |
| 03 Jul, 2024 | 1140.0 | 1183.0 | 1109.0 | 1122.0 | 173.8 Thousand |
| 02 Jul, 2024 | 1100.0 | 1141.0 | 1078.0 | 1088.0 | 132.8 Thousand |
| 01 Jul, 2024 | 1138.0 | 1138.0 | 1055.0 | 1079.0 | 188.6 Thousand |
| 28 Jun, 2024 | 1210.0 | 1223.0 | 1142.0 | 1147.0 | 109 Thousand |
| 27 Jun, 2024 | 1135.0 | 1215.0 | 1126.0 | 1199.0 | 120.6 Thousand |
| 26 Jun, 2024 | 1166.0 | 1168.0 | 1133.0 | 1136.0 | 49.6 Thousand |
| 25 Jun, 2024 | 1131.0 | 1187.0 | 1131.0 | 1156.0 | 101.3 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167