NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1125.0 | 1138.0 | 1102.0 | 1116.0 | 66.2 Thousand |
| 21 Jun, 2024 | 1090.0 | 1152.0 | 1086.0 | 1135.0 | 121.7 Thousand |
| 20 Jun, 2024 | 1076.0 | 1122.0 | 1062.0 | 1088.0 | 76.4 Thousand |
| 19 Jun, 2024 | 1106.0 | 1121.0 | 1078.0 | 1082.0 | 95.5 Thousand |
| 18 Jun, 2024 | 1069.0 | 1123.0 | 1069.0 | 1086.0 | 107.1 Thousand |
| 17 Jun, 2024 | 1121.0 | 1159.0 | 1035.0 | 1069.0 | 279.7 Thousand |
| 14 Jun, 2024 | 962.0 | 1105.0 | 962.0 | 1101.0 | 401.3 Thousand |
| 13 Jun, 2024 | 983.0 | 995.0 | 964.0 | 967.0 | 67.7 Thousand |
| 12 Jun, 2024 | 999.0 | 1028.0 | 980.0 | 983.0 | 92.3 Thousand |
| 11 Jun, 2024 | 988.0 | 1012.0 | 962.0 | 989.0 | 79.9 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167