NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 755.0 | 778.0 | 751.0 | 768.0 | 63.3 Thousand |
| 24 May, 2024 | 772.0 | 772.0 | 742.0 | 755.0 | 49.9 Thousand |
| 23 May, 2024 | 785.0 | 785.0 | 756.0 | 773.0 | 112.9 Thousand |
| 22 May, 2024 | 799.0 | 799.0 | 762.0 | 780.0 | 87.9 Thousand |
| 21 May, 2024 | 801.0 | 814.0 | 789.0 | 799.0 | 45.7 Thousand |
| 20 May, 2024 | 771.0 | 823.0 | 764.0 | 808.0 | 101.5 Thousand |
| 17 May, 2024 | 784.0 | 812.0 | 760.0 | 769.0 | 172.4 Thousand |
| 16 May, 2024 | 742.0 | 786.0 | 733.0 | 769.0 | 260.3 Thousand |
| 15 May, 2024 | 755.0 | 756.0 | 736.0 | 742.0 | 83.3 Thousand |
| 14 May, 2024 | 769.0 | 769.0 | 734.0 | 755.0 | 101.7 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167