NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 847.0 | 855.0 | 838.0 | 849.0 | 55.2 Thousand |
| 23 Apr, 2024 | 873.0 | 874.0 | 841.0 | 847.0 | 116 Thousand |
| 22 Apr, 2024 | 854.0 | 865.0 | 826.0 | 843.0 | 133.4 Thousand |
| 19 Apr, 2024 | 879.0 | 900.0 | 827.0 | 869.0 | 303.1 Thousand |
| 18 Apr, 2024 | 912.0 | 913.0 | 888.0 | 894.0 | 119.6 Thousand |
| 17 Apr, 2024 | 920.0 | 921.0 | 856.0 | 903.0 | 338 Thousand |
| 16 Apr, 2024 | 953.0 | 976.0 | 933.0 | 934.0 | 137.8 Thousand |
| 15 Apr, 2024 | 956.0 | 978.0 | 952.0 | 961.0 | 56.6 Thousand |
| 12 Apr, 2024 | 979.0 | 979.0 | 956.0 | 960.0 | 63.1 Thousand |
| 11 Apr, 2024 | 989.0 | 1017.0 | 949.0 | 979.0 | 241.3 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167