NETSTARS Co.,Ltd. (5590.T)

JPY 785.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1580.0 1593.0 1250.0 1252.0 1.22 Million
26 Mar, 2024 1208.0 1450.0 1207.0 1450.0 653.1 Thousand
25 Mar, 2024 1160.0 1195.0 1150.0 1150.0 109.4 Thousand
22 Mar, 2024 1178.0 1199.0 1131.0 1167.0 58.3 Thousand
21 Mar, 2024 1090.0 1173.0 1082.0 1148.0 140.2 Thousand
19 Mar, 2024 1075.0 1076.0 1040.0 1043.0 37.4 Thousand
18 Mar, 2024 1067.0 1121.0 1058.0 1061.0 43.5 Thousand
15 Mar, 2024 1075.0 1103.0 1065.0 1073.0 37.9 Thousand
14 Mar, 2024 1065.0 1136.0 1048.0 1093.0 109.8 Thousand
13 Mar, 2024 1030.0 1154.0 1030.0 1070.0 167.7 Thousand