NETSTARS Co.,Ltd. (5590.T)
JPY 786.0
(1.03%)
JPY 786.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1057.0 | 1128.0 | 1027.0 | 1067.0 | 126.6 Thousand |
| 22 Feb, 2024 | 1099.0 | 1115.0 | 1016.0 | 1027.0 | 120.2 Thousand |
| 21 Feb, 2024 | 1080.0 | 1094.0 | 1039.0 | 1043.0 | 87.1 Thousand |
| 20 Feb, 2024 | 1050.0 | 1100.0 | 1030.0 | 1087.0 | 197.5 Thousand |
| 19 Feb, 2024 | 945.0 | 1050.0 | 945.0 | 1044.0 | 192.9 Thousand |
| 16 Feb, 2024 | 896.0 | 940.0 | 867.0 | 930.0 | 135.5 Thousand |
| 15 Feb, 2024 | 839.0 | 907.0 | 839.0 | 883.0 | 161.3 Thousand |
| 14 Feb, 2024 | 859.0 | 899.0 | 846.0 | 899.0 | 97.1 Thousand |
| 13 Feb, 2024 | 842.0 | 875.0 | 832.0 | 864.0 | 109.5 Thousand |
| 09 Feb, 2024 | 802.0 | 812.0 | 786.0 | 812.0 | 64.8 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167