NETSTARS Co.,Ltd. (5590.T)
JPY 768.0
(-2.04%)
JPY 768.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1125.0 | 1130.0 | 1045.0 | 1045.0 | 347.4 Thousand |
| 03 Apr, 2024 | 1120.0 | 1132.0 | 1066.0 | 1067.0 | 250.2 Thousand |
| 02 Apr, 2024 | 1221.0 | 1225.0 | 1109.0 | 1140.0 | 457.6 Thousand |
| 01 Apr, 2024 | 1324.0 | 1335.0 | 1222.0 | 1233.0 | 333.3 Thousand |
| 29 Mar, 2024 | 1220.0 | 1339.0 | 1180.0 | 1324.0 | 403 Thousand |
| 28 Mar, 2024 | 1188.0 | 1232.0 | 1152.0 | 1192.0 | 581.8 Thousand |
| 27 Mar, 2024 | 1580.0 | 1593.0 | 1250.0 | 1252.0 | 1.22 Million |
| 26 Mar, 2024 | 1208.0 | 1450.0 | 1207.0 | 1450.0 | 653.1 Thousand |
| 25 Mar, 2024 | 1160.0 | 1195.0 | 1150.0 | 1150.0 | 109.4 Thousand |
| 22 Mar, 2024 | 1178.0 | 1199.0 | 1131.0 | 1167.0 | 58.3 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167