NETSTARS Co.,Ltd. (5590.T)
JPY 786.0
(1.03%)
JPY 786.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 798.0 | 821.0 | 792.0 | 802.0 | 49 Thousand |
| 07 Feb, 2024 | 809.0 | 809.0 | 776.0 | 798.0 | 44.6 Thousand |
| 06 Feb, 2024 | 801.0 | 808.0 | 789.0 | 794.0 | 40.8 Thousand |
| 05 Feb, 2024 | 766.0 | 820.0 | 765.0 | 799.0 | 74 Thousand |
| 02 Feb, 2024 | 777.0 | 797.0 | 768.0 | 774.0 | 38.1 Thousand |
| 01 Feb, 2024 | 782.0 | 797.0 | 755.0 | 762.0 | 33.3 Thousand |
| 31 Jan, 2024 | 781.0 | 782.0 | 753.0 | 780.0 | 50.1 Thousand |
| 30 Jan, 2024 | 750.0 | 782.0 | 750.0 | 782.0 | 50.7 Thousand |
| 29 Jan, 2024 | 749.0 | 765.0 | 720.0 | 740.0 | 67.8 Thousand |
| 26 Jan, 2024 | 732.0 | 758.0 | 714.0 | 751.0 | 96.3 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167