NETSTARS Co.,Ltd. (5590.T)
JPY 768.0
(-2.04%)
JPY 768.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1178.0 | 1199.0 | 1131.0 | 1167.0 | 58.3 Thousand |
| 21 Mar, 2024 | 1090.0 | 1173.0 | 1082.0 | 1148.0 | 140.2 Thousand |
| 19 Mar, 2024 | 1075.0 | 1076.0 | 1040.0 | 1043.0 | 37.4 Thousand |
| 18 Mar, 2024 | 1067.0 | 1121.0 | 1058.0 | 1061.0 | 43.5 Thousand |
| 15 Mar, 2024 | 1075.0 | 1103.0 | 1065.0 | 1073.0 | 37.9 Thousand |
| 14 Mar, 2024 | 1065.0 | 1136.0 | 1048.0 | 1093.0 | 109.8 Thousand |
| 13 Mar, 2024 | 1030.0 | 1154.0 | 1030.0 | 1070.0 | 167.7 Thousand |
| 12 Mar, 2024 | 1053.0 | 1076.0 | 990.0 | 1024.0 | 68.2 Thousand |
| 11 Mar, 2024 | 981.0 | 1115.0 | 950.0 | 1065.0 | 105.8 Thousand |
| 08 Mar, 2024 | 964.0 | 1032.0 | 956.0 | 996.0 | 70.4 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167