NETSTARS Co.,Ltd. (5590.T)
JPY 786.0
(1.03%)
JPY 786.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 689.0 | 730.0 | 685.0 | 726.0 | 62.5 Thousand |
| 24 Jan, 2024 | 657.0 | 689.0 | 657.0 | 689.0 | 40.4 Thousand |
| 23 Jan, 2024 | 672.0 | 689.0 | 657.0 | 657.0 | 58.7 Thousand |
| 22 Jan, 2024 | 636.0 | 681.0 | 626.0 | 675.0 | 79.6 Thousand |
| 19 Jan, 2024 | 641.0 | 644.0 | 622.0 | 636.0 | 27.2 Thousand |
| 18 Jan, 2024 | 609.0 | 640.0 | 607.0 | 633.0 | 35.8 Thousand |
| 17 Jan, 2024 | 624.0 | 624.0 | 606.0 | 608.0 | 52.1 Thousand |
| 16 Jan, 2024 | 625.0 | 634.0 | 606.0 | 616.0 | 66.6 Thousand |
| 15 Jan, 2024 | 625.0 | 625.0 | 607.0 | 615.0 | 18.7 Thousand |
| 12 Jan, 2024 | 654.0 | 654.0 | 616.0 | 622.0 | 69.2 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167