NETSTARS Co.,Ltd. (5590.T)

JPY 768.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1000.0 1006.0 958.0 1000.0 123.7 Thousand
05 Mar, 2024 1061.0 1068.0 1016.0 1016.0 84.2 Thousand
04 Mar, 2024 1086.0 1105.0 1061.0 1061.0 62.3 Thousand
01 Mar, 2024 1139.0 1155.0 1091.0 1097.0 76 Thousand
29 Feb, 2024 1081.0 1111.0 1040.0 1100.0 58.9 Thousand
28 Feb, 2024 1059.0 1103.0 1058.0 1080.0 57 Thousand
27 Feb, 2024 1051.0 1099.0 1047.0 1059.0 62.1 Thousand
26 Feb, 2024 1057.0 1128.0 1027.0 1067.0 126.6 Thousand
22 Feb, 2024 1099.0 1115.0 1016.0 1027.0 120.2 Thousand
21 Feb, 2024 1080.0 1094.0 1039.0 1043.0 87.1 Thousand