NETSTARS Co.,Ltd. (5590.T)
JPY 786.0
(1.03%)
JPY 786.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 691.0 | 691.0 | 653.0 | 664.0 | 95.9 Thousand |
| 10 Jan, 2024 | 691.0 | 705.0 | 685.0 | 690.0 | 34.5 Thousand |
| 09 Jan, 2024 | 684.0 | 703.0 | 682.0 | 690.0 | 34.5 Thousand |
| 05 Jan, 2024 | 737.0 | 737.0 | 681.0 | 684.0 | 52.9 Thousand |
| 04 Jan, 2024 | 713.0 | 735.0 | 688.0 | 735.0 | 45.6 Thousand |
| 29 Dec, 2023 | 745.0 | 745.0 | 718.0 | 725.0 | 39 Thousand |
| 28 Dec, 2023 | 712.0 | 745.0 | 709.0 | 745.0 | 25.2 Thousand |
| 27 Dec, 2023 | 698.0 | 718.0 | 696.0 | 713.0 | 70.9 Thousand |
| 26 Dec, 2023 | 708.0 | 759.0 | 696.0 | 698.0 | 91.2 Thousand |
| 25 Dec, 2023 | 691.0 | 705.0 | 684.0 | 695.0 | 50.5 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167