NETSTARS Co.,Ltd. (5590.T)
JPY 786.0
(1.03%)
JPY 786.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 981.0 | 1115.0 | 950.0 | 1065.0 | 105.8 Thousand |
| 08 Mar, 2024 | 964.0 | 1032.0 | 956.0 | 996.0 | 70.4 Thousand |
| 07 Mar, 2024 | 1020.0 | 1020.0 | 973.0 | 975.0 | 42.8 Thousand |
| 06 Mar, 2024 | 1000.0 | 1006.0 | 958.0 | 1000.0 | 123.7 Thousand |
| 05 Mar, 2024 | 1061.0 | 1068.0 | 1016.0 | 1016.0 | 84.2 Thousand |
| 04 Mar, 2024 | 1086.0 | 1105.0 | 1061.0 | 1061.0 | 62.3 Thousand |
| 01 Mar, 2024 | 1139.0 | 1155.0 | 1091.0 | 1097.0 | 76 Thousand |
| 29 Feb, 2024 | 1081.0 | 1111.0 | 1040.0 | 1100.0 | 58.9 Thousand |
| 28 Feb, 2024 | 1059.0 | 1103.0 | 1058.0 | 1080.0 | 57 Thousand |
| 27 Feb, 2024 | 1051.0 | 1099.0 | 1047.0 | 1059.0 | 62.1 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167