NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 801.0 | 801.0 | 740.0 | 769.0 | 184.4 Thousand |
| 10 May, 2024 | 819.0 | 820.0 | 788.0 | 812.0 | 91.3 Thousand |
| 09 May, 2024 | 923.0 | 926.0 | 797.0 | 814.0 | 636.4 Thousand |
| 08 May, 2024 | 905.0 | 918.0 | 877.0 | 893.0 | 62.9 Thousand |
| 07 May, 2024 | 935.0 | 935.0 | 885.0 | 905.0 | 149 Thousand |
| 02 May, 2024 | 857.0 | 881.0 | 856.0 | 875.0 | 51.7 Thousand |
| 01 May, 2024 | 837.0 | 866.0 | 833.0 | 865.0 | 34 Thousand |
| 30 Apr, 2024 | 826.0 | 858.0 | 814.0 | 844.0 | 105 Thousand |
| 26 Apr, 2024 | 833.0 | 837.0 | 821.0 | 825.0 | 27.2 Thousand |
| 25 Apr, 2024 | 839.0 | 839.0 | 814.0 | 834.0 | 87.5 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167