NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1016.0 | 1051.0 | 988.0 | 995.0 | 211.7 Thousand |
| 07 Jun, 2024 | 913.0 | 1006.0 | 904.0 | 1006.0 | 253.4 Thousand |
| 06 Jun, 2024 | 913.0 | 989.0 | 898.0 | 913.0 | 192.7 Thousand |
| 05 Jun, 2024 | 870.0 | 933.0 | 861.0 | 911.0 | 194.8 Thousand |
| 04 Jun, 2024 | 815.0 | 893.0 | 810.0 | 881.0 | 201.9 Thousand |
| 03 Jun, 2024 | 810.0 | 821.0 | 800.0 | 806.0 | 24.2 Thousand |
| 31 May, 2024 | 815.0 | 815.0 | 796.0 | 797.0 | 52.8 Thousand |
| 30 May, 2024 | 800.0 | 834.0 | 790.0 | 809.0 | 157.8 Thousand |
| 29 May, 2024 | 798.0 | 816.0 | 788.0 | 811.0 | 208.8 Thousand |
| 28 May, 2024 | 753.0 | 819.0 | 753.0 | 800.0 | 64.4 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167