NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1270.0 | 1298.0 | 1270.0 | 1288.0 | 54.2 Thousand |
| 22 Jul, 2024 | 1258.0 | 1277.0 | 1198.0 | 1268.0 | 77.2 Thousand |
| 19 Jul, 2024 | 1332.0 | 1333.0 | 1280.0 | 1288.0 | 38.4 Thousand |
| 18 Jul, 2024 | 1357.0 | 1370.0 | 1322.0 | 1324.0 | 59.8 Thousand |
| 17 Jul, 2024 | 1338.0 | 1375.0 | 1333.0 | 1357.0 | 76.2 Thousand |
| 16 Jul, 2024 | 1301.0 | 1323.0 | 1287.0 | 1317.0 | 82.8 Thousand |
| 12 Jul, 2024 | 1239.0 | 1323.0 | 1239.0 | 1307.0 | 224.1 Thousand |
| 11 Jul, 2024 | 1244.0 | 1252.0 | 1215.0 | 1239.0 | 72.2 Thousand |
| 10 Jul, 2024 | 1268.0 | 1300.0 | 1236.0 | 1236.0 | 80.3 Thousand |
| 09 Jul, 2024 | 1275.0 | 1285.0 | 1233.0 | 1238.0 | 68.4 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167