NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1404.0 | 1438.0 | 1347.0 | 1376.0 | 175.1 Thousand |
| 10 Sep, 2024 | 1380.0 | 1440.0 | 1380.0 | 1422.0 | 52.8 Thousand |
| 09 Sep, 2024 | 1412.0 | 1475.0 | 1367.0 | 1380.0 | 144.8 Thousand |
| 08 Sep, 2024 | 1412.0 | 1475.0 | 1367.0 | 1380.0 | 144.8 Thousand |
| 06 Sep, 2024 | 1343.0 | 1442.0 | 1320.0 | 1442.0 | 131.8 Thousand |
| 05 Sep, 2024 | 1280.0 | 1332.0 | 1275.0 | 1332.0 | 131.8 Thousand |
| 04 Sep, 2024 | 1300.0 | 1340.0 | 1296.0 | 1310.0 | 103.8 Thousand |
| 03 Sep, 2024 | 1317.0 | 1359.0 | 1300.0 | 1350.0 | 103.8 Thousand |
| 02 Sep, 2024 | 1342.0 | 1344.0 | 1311.0 | 1338.0 | 59.7 Thousand |
| 01 Sep, 2024 | 1342.0 | 1344.0 | 1311.0 | 1338.0 | 46.2 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167