NETSTARS Co.,Ltd. (5590.T)

JPY 785.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1005.0 1032.0 1005.0 1027.0 122 Thousand
25 Oct, 2024 1034.0 1040.0 1006.0 1011.0 136.3 Thousand
24 Oct, 2024 1045.0 1060.0 972.0 1034.0 268.4 Thousand
23 Oct, 2024 1118.0 1118.0 1040.0 1063.0 113 Thousand
22 Oct, 2024 1133.0 1150.0 1089.0 1121.0 159.6 Thousand
21 Oct, 2024 1147.0 1163.0 1143.0 1160.0 24.4 Thousand
18 Oct, 2024 1171.0 1171.0 1141.0 1147.0 22.9 Thousand
17 Oct, 2024 1167.0 1180.0 1149.0 1155.0 39.8 Thousand
16 Oct, 2024 1151.0 1176.0 1148.0 1170.0 31.8 Thousand
15 Oct, 2024 1180.0 1193.0 1157.0 1172.0 34.1 Thousand