NETSTARS Co.,Ltd. (5590.T)

JPY 785.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 765.0 778.0 760.0 778.0 96.6 Thousand
23 Dec, 2024 778.0 792.0 764.0 771.0 220.7 Thousand
20 Dec, 2024 820.0 829.0 795.0 801.0 143.6 Thousand
19 Dec, 2024 811.0 827.0 797.0 827.0 128.3 Thousand
18 Dec, 2024 833.0 848.0 817.0 826.0 139.6 Thousand
17 Dec, 2024 825.0 825.0 805.0 818.0 133.5 Thousand
16 Dec, 2024 840.0 840.0 815.0 825.0 86.7 Thousand
13 Dec, 2024 866.0 874.0 831.0 840.0 77.6 Thousand
12 Dec, 2024 857.0 862.0 843.0 851.0 96.1 Thousand
11 Dec, 2024 867.0 874.0 834.0 842.0 74.5 Thousand