Inbound Platform Corp. (5587.T)

JPY 592.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1040.0 1056.0 1000.0 1002.0 82.7 Thousand
21 May, 2024 1097.0 1097.0 1040.0 1042.0 95 Thousand
20 May, 2024 1103.0 1133.0 1070.0 1088.0 124 Thousand
17 May, 2024 1100.0 1149.0 1065.0 1120.0 285.4 Thousand
16 May, 2024 1144.0 1144.0 1144.0 1144.0 17.4 Thousand
15 May, 2024 1488.0 1497.0 1410.0 1444.0 111.1 Thousand
14 May, 2024 1430.0 1477.0 1421.0 1477.0 33.4 Thousand
13 May, 2024 1421.0 1433.0 1396.0 1427.0 24.2 Thousand
10 May, 2024 1424.0 1433.0 1409.0 1419.0 24.5 Thousand
09 May, 2024 1474.0 1474.0 1415.0 1420.0 29.1 Thousand