Inbound Platform Corp. (5587.T)

JPY 592.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 601.0 630.0 582.0 592.0 9500.00
07 Apr, 2025 580.0 600.0 576.0 581.0 12.9 Thousand
04 Apr, 2025 705.0 711.0 656.0 676.0 6500.00
03 Apr, 2025 742.0 745.0 710.0 715.0 6400.00
02 Apr, 2025 751.0 753.0 751.0 753.0 400.00
01 Apr, 2025 756.0 756.0 749.0 754.0 600.00
31 Mar, 2025 740.0 760.0 735.0 757.0 4200.00
28 Mar, 2025 742.0 755.0 742.0 755.0 3200.00
27 Mar, 2025 748.0 764.0 743.0 750.0 7500.00
26 Mar, 2025 756.0 757.0 756.0 757.0 1100.00