Inbound Platform Corp. (5587.T)

JPY 765.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 842.0 851.0 817.0 817.0 21.7 Thousand
13 Dec, 2024 855.0 880.0 850.0 857.0 16.4 Thousand
12 Dec, 2024 893.0 893.0 841.0 860.0 18.5 Thousand
11 Dec, 2024 870.0 895.0 867.0 878.0 14.2 Thousand
10 Dec, 2024 899.0 899.0 858.0 870.0 14 Thousand
09 Dec, 2024 842.0 895.0 842.0 887.0 16.4 Thousand
06 Dec, 2024 860.0 878.0 827.0 842.0 23.9 Thousand
05 Dec, 2024 882.0 907.0 851.0 852.0 27.2 Thousand
04 Dec, 2024 895.0 905.0 877.0 880.0 30.4 Thousand
03 Dec, 2024 977.0 980.0 909.0 924.0 84.8 Thousand