Inbound Platform Corp. (5587.T)

JPY 747.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 750.0 772.0 750.0 772.0 4600.00
31 Jan, 2025 757.0 760.0 742.0 747.0 6800.00
30 Jan, 2025 765.0 765.0 750.0 754.0 9000.00
29 Jan, 2025 776.0 776.0 764.0 764.0 4700.00
28 Jan, 2025 773.0 774.0 762.0 772.0 5200.00
27 Jan, 2025 769.0 771.0 765.0 771.0 2200.00
24 Jan, 2025 761.0 774.0 760.0 767.0 6000.00
23 Jan, 2025 771.0 771.0 760.0 768.0 3700.00
22 Jan, 2025 770.0 771.0 767.0 767.0 1200.00
21 Jan, 2025 770.0 772.0 762.0 772.0 2500.00