Inbound Platform Corp. (5587.T)

JPY 705.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 780.0 793.0 762.0 763.0 7600.00
25 Feb, 2025 805.0 832.0 773.0 795.0 10.8 Thousand
21 Feb, 2025 795.0 830.0 790.0 830.0 6900.00
20 Feb, 2025 800.0 810.0 780.0 799.0 5800.00
19 Feb, 2025 821.0 824.0 807.0 807.0 6900.00
18 Feb, 2025 830.0 830.0 806.0 821.0 4700.00
17 Feb, 2025 805.0 830.0 803.0 810.0 13.7 Thousand
14 Feb, 2025 855.0 856.0 770.0 830.0 19.9 Thousand
13 Feb, 2025 854.0 869.0 845.0 855.0 6300.00
12 Feb, 2025 877.0 885.0 836.0 854.0 19.9 Thousand