Inbound Platform Corp. (5587.T)

JPY 705.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 748.0 764.0 743.0 750.0 7500.00
26 Mar, 2025 756.0 757.0 756.0 757.0 1100.00
25 Mar, 2025 757.0 757.0 751.0 757.0 300.00
24 Mar, 2025 752.0 757.0 748.0 757.0 1100.00
21 Mar, 2025 762.0 762.0 751.0 752.0 1300.00
19 Mar, 2025 753.0 763.0 746.0 747.0 2200.00
18 Mar, 2025 760.0 764.0 755.0 761.0 4100.00
17 Mar, 2025 727.0 749.0 727.0 749.0 3700.00
14 Mar, 2025 738.0 745.0 712.0 726.0 12.7 Thousand
13 Mar, 2025 748.0 750.0 738.0 738.0 1900.00