Inbound Platform Corp. (5587.T)

JPY 765.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 789.0 790.0 750.0 770.0 10.5 Thousand
27 Dec, 2024 764.0 785.0 749.0 780.0 8500.00
26 Dec, 2024 726.0 752.0 718.0 749.0 31.8 Thousand
25 Dec, 2024 745.0 745.0 728.0 728.0 8900.00
24 Dec, 2024 737.0 754.0 727.0 732.0 14.5 Thousand
23 Dec, 2024 719.0 748.0 719.0 743.0 18.4 Thousand
20 Dec, 2024 758.0 764.0 728.0 734.0 14.2 Thousand
19 Dec, 2024 770.0 785.0 752.0 757.0 10.6 Thousand
18 Dec, 2024 777.0 789.0 750.0 785.0 25.7 Thousand
17 Dec, 2024 826.0 826.0 777.0 777.0 28.5 Thousand