Inbound Platform Corp. (5587.T)

JPY 705.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1591.0 1600.0 1533.0 1555.0 26.7 Thousand
10 Jan, 2024 1618.0 1618.0 1583.0 1584.0 26.5 Thousand
09 Jan, 2024 1596.0 1631.0 1568.0 1627.0 35 Thousand
05 Jan, 2024 1586.0 1588.0 1547.0 1588.0 26.6 Thousand
04 Jan, 2024 1521.0 1586.0 1498.0 1586.0 29 Thousand
29 Dec, 2023 1520.0 1540.0 1501.0 1521.0 18.7 Thousand
28 Dec, 2023 1493.0 1544.0 1450.0 1521.0 41.3 Thousand
27 Dec, 2023 1481.0 1490.0 1459.0 1471.0 39.5 Thousand
26 Dec, 2023 1480.0 1515.0 1460.0 1466.0 62.2 Thousand
25 Dec, 2023 1483.0 1507.0 1450.0 1450.0 39.8 Thousand