Inbound Platform Corp. (5587.T)
JPY 705.0
(0.0%)
JPY 705.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1631.0 | 1643.0 | 1599.0 | 1643.0 | 17.6 Thousand |
| 24 Jan, 2024 | 1642.0 | 1650.0 | 1604.0 | 1630.0 | 24.6 Thousand |
| 23 Jan, 2024 | 1688.0 | 1689.0 | 1630.0 | 1649.0 | 21.3 Thousand |
| 22 Jan, 2024 | 1650.0 | 1681.0 | 1638.0 | 1666.0 | 29.8 Thousand |
| 19 Jan, 2024 | 1649.0 | 1685.0 | 1608.0 | 1640.0 | 36.8 Thousand |
| 18 Jan, 2024 | 1579.0 | 1670.0 | 1537.0 | 1633.0 | 58 Thousand |
| 17 Jan, 2024 | 1587.0 | 1603.0 | 1550.0 | 1555.0 | 37.6 Thousand |
| 16 Jan, 2024 | 1553.0 | 1616.0 | 1553.0 | 1556.0 | 22.6 Thousand |
| 15 Jan, 2024 | 1574.0 | 1574.0 | 1520.0 | 1550.0 | 3500.00 |
| 12 Jan, 2024 | 1555.0 | 1572.0 | 1520.0 | 1553.0 | 38.7 Thousand |
GTBT
DOCMF
AXISBANK
WAM
VSYS
TU