Inbound Platform Corp. (5587.T)

JPY 765.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2017.0 2079.0 1884.0 1896.0 80.8 Thousand
02 Oct, 2023 2100.0 2118.0 2021.0 2030.0 98 Thousand
29 Sep, 2023 1972.0 2087.0 1960.0 2077.0 104.4 Thousand
28 Sep, 2023 1914.0 1970.0 1877.0 1949.0 74.2 Thousand
27 Sep, 2023 1916.0 1947.0 1860.0 1898.0 49.2 Thousand
26 Sep, 2023 1961.0 1983.0 1908.0 1911.0 58 Thousand
25 Sep, 2023 1878.0 1975.0 1876.0 1957.0 57 Thousand
22 Sep, 2023 1815.0 1910.0 1815.0 1860.0 69.7 Thousand
21 Sep, 2023 1947.0 1947.0 1825.0 1837.0 110 Thousand
20 Sep, 2023 2016.0 2030.0 1938.0 1944.0 48.1 Thousand