Inbound Platform Corp. (5587.T)

JPY 705.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1785.0 1785.0 1695.0 1721.0 108.8 Thousand
22 Feb, 2024 1856.0 1856.0 1715.0 1750.0 125.9 Thousand
21 Feb, 2024 1850.0 1899.0 1804.0 1837.0 164.1 Thousand
20 Feb, 2024 1957.0 1957.0 1862.0 1882.0 115.4 Thousand
19 Feb, 2024 1871.0 1990.0 1828.0 1958.0 233.4 Thousand
16 Feb, 2024 1755.0 1885.0 1750.0 1876.0 383.3 Thousand
15 Feb, 2024 1741.0 1745.0 1501.0 1661.0 639.2 Thousand
14 Feb, 2024 2000.0 2000.0 1877.0 1901.0 334.7 Thousand
13 Feb, 2024 1660.0 1722.0 1649.0 1722.0 58.9 Thousand
09 Feb, 2024 1599.0 1649.0 1599.0 1642.0 28.8 Thousand