Inbound Platform Corp. (5587.T)
JPY 705.0
(0.71%)
JPY 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1636.0 | 1682.0 | 1601.0 | 1612.0 | 102.2 Thousand |
| 25 Mar, 2024 | 1662.0 | 1708.0 | 1617.0 | 1617.0 | 181.1 Thousand |
| 22 Mar, 2024 | 1574.0 | 1582.0 | 1514.0 | 1582.0 | 79.6 Thousand |
| 21 Mar, 2024 | 1580.0 | 1580.0 | 1521.0 | 1539.0 | 67.8 Thousand |
| 19 Mar, 2024 | 1472.0 | 1512.0 | 1469.0 | 1510.0 | 37.6 Thousand |
| 18 Mar, 2024 | 1432.0 | 1475.0 | 1432.0 | 1455.0 | 22.2 Thousand |
| 15 Mar, 2024 | 1446.0 | 1467.0 | 1424.0 | 1430.0 | 24.9 Thousand |
| 14 Mar, 2024 | 1435.0 | 1479.0 | 1424.0 | 1448.0 | 37.1 Thousand |
| 13 Mar, 2024 | 1519.0 | 1519.0 | 1424.0 | 1429.0 | 53.1 Thousand |
| 12 Mar, 2024 | 1471.0 | 1488.0 | 1429.0 | 1485.0 | 52.7 Thousand |
GTBT
DOCMF
AXISBANK
WAM
VSYS
TU