Inbound Platform Corp. (5587.T)
JPY 705.0
(0.71%)
JPY 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1529.0 | 1543.0 | 1500.0 | 1510.0 | 37.2 Thousand |
| 08 Apr, 2024 | 1439.0 | 1517.0 | 1433.0 | 1517.0 | 41.1 Thousand |
| 05 Apr, 2024 | 1451.0 | 1470.0 | 1404.0 | 1422.0 | 71.3 Thousand |
| 04 Apr, 2024 | 1465.0 | 1499.0 | 1453.0 | 1494.0 | 47.7 Thousand |
| 03 Apr, 2024 | 1471.0 | 1495.0 | 1439.0 | 1444.0 | 50.7 Thousand |
| 02 Apr, 2024 | 1535.0 | 1535.0 | 1481.0 | 1483.0 | 57.7 Thousand |
| 01 Apr, 2024 | 1571.0 | 1582.0 | 1521.0 | 1542.0 | 42.4 Thousand |
| 29 Mar, 2024 | 1566.0 | 1611.0 | 1566.0 | 1577.0 | 17.7 Thousand |
| 28 Mar, 2024 | 1614.0 | 1630.0 | 1556.0 | 1556.0 | 51.2 Thousand |
| 27 Mar, 2024 | 1600.0 | 1618.0 | 1583.0 | 1594.0 | 40.1 Thousand |
GTBT
DOCMF
AXISBANK
WAM
VSYS
TU