Inbound Platform Corp. (5587.T)
JPY 691.0
(0.88%)
JPY 691.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1434.0 | 1447.0 | 1425.0 | 1435.0 | 12.3 Thousand |
| 26 Apr, 2024 | 1393.0 | 1437.0 | 1388.0 | 1433.0 | 21.8 Thousand |
| 25 Apr, 2024 | 1391.0 | 1415.0 | 1386.0 | 1386.0 | 16.7 Thousand |
| 24 Apr, 2024 | 1412.0 | 1425.0 | 1401.0 | 1405.0 | 16.3 Thousand |
| 23 Apr, 2024 | 1446.0 | 1446.0 | 1396.0 | 1402.0 | 27.3 Thousand |
| 22 Apr, 2024 | 1421.0 | 1450.0 | 1372.0 | 1427.0 | 32.7 Thousand |
| 19 Apr, 2024 | 1439.0 | 1455.0 | 1367.0 | 1399.0 | 46.1 Thousand |
| 18 Apr, 2024 | 1401.0 | 1477.0 | 1394.0 | 1469.0 | 33.7 Thousand |
| 17 Apr, 2024 | 1428.0 | 1434.0 | 1395.0 | 1410.0 | 42.9 Thousand |
| 16 Apr, 2024 | 1435.0 | 1472.0 | 1420.0 | 1428.0 | 21.5 Thousand |
GTBT
DOCMF
AXISBANK
WAM
VSYS
TU