Inbound Platform Corp. (5587.T)

JPY 643.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1424.0 1433.0 1409.0 1419.0 24.5 Thousand
09 May, 2024 1474.0 1474.0 1415.0 1420.0 29.1 Thousand
08 May, 2024 1500.0 1524.0 1455.0 1458.0 63.8 Thousand
07 May, 2024 1499.0 1520.0 1485.0 1504.0 25.3 Thousand
02 May, 2024 1438.0 1464.0 1430.0 1462.0 16.2 Thousand
01 May, 2024 1436.0 1450.0 1429.0 1439.0 11.1 Thousand
30 Apr, 2024 1434.0 1447.0 1425.0 1435.0 12.3 Thousand
26 Apr, 2024 1393.0 1437.0 1388.0 1433.0 21.8 Thousand
25 Apr, 2024 1391.0 1415.0 1386.0 1386.0 16.7 Thousand
24 Apr, 2024 1412.0 1425.0 1401.0 1405.0 16.3 Thousand