Inbound Platform Corp. (5587.T)

JPY 715.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 889.0 901.0 876.0 884.0 46.8 Thousand
29 May, 2024 953.0 953.0 902.0 902.0 41.6 Thousand
28 May, 2024 947.0 975.0 947.0 953.0 18.8 Thousand
27 May, 2024 945.0 960.0 930.0 947.0 41.6 Thousand
24 May, 2024 975.0 975.0 940.0 960.0 39.4 Thousand
23 May, 2024 1005.0 1008.0 967.0 975.0 66.9 Thousand
22 May, 2024 1040.0 1056.0 1000.0 1002.0 82.7 Thousand
21 May, 2024 1097.0 1097.0 1040.0 1042.0 95 Thousand
20 May, 2024 1103.0 1133.0 1070.0 1088.0 124 Thousand
17 May, 2024 1100.0 1149.0 1065.0 1120.0 285.4 Thousand