Inbound Platform Corp. (5587.T)

JPY 715.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 909.0 911.0 884.0 884.0 25.7 Thousand
12 Jun, 2024 900.0 918.0 900.0 916.0 10.7 Thousand
11 Jun, 2024 905.0 918.0 896.0 909.0 12.7 Thousand
10 Jun, 2024 919.0 919.0 895.0 903.0 21.6 Thousand
07 Jun, 2024 912.0 934.0 910.0 919.0 24.9 Thousand
06 Jun, 2024 949.0 949.0 911.0 917.0 28.9 Thousand
05 Jun, 2024 940.0 956.0 920.0 941.0 19.5 Thousand
04 Jun, 2024 917.0 954.0 910.0 938.0 48.8 Thousand
03 Jun, 2024 909.0 910.0 886.0 904.0 30.5 Thousand
31 May, 2024 888.0 912.0 880.0 907.0 22.8 Thousand