Inbound Platform Corp. (5587.T)

JPY 715.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1100.0 1149.0 1092.0 1106.0 38.5 Thousand
26 Jun, 2024 1150.0 1156.0 1102.0 1105.0 68.2 Thousand
25 Jun, 2024 1055.0 1119.0 1055.0 1113.0 54.6 Thousand
24 Jun, 2024 1070.0 1074.0 1042.0 1044.0 41.5 Thousand
21 Jun, 2024 1025.0 1067.0 1022.0 1055.0 49.5 Thousand
20 Jun, 2024 981.0 1025.0 975.0 1009.0 21.8 Thousand
19 Jun, 2024 969.0 986.0 965.0 981.0 13.1 Thousand
18 Jun, 2024 960.0 977.0 940.0 955.0 26 Thousand
17 Jun, 2024 942.0 963.0 937.0 955.0 29.7 Thousand
14 Jun, 2024 881.0 939.0 878.0 935.0 20.7 Thousand