Inbound Platform Corp. (5587.T)
JPY 754.0
(-0.4%)
JPY 754.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 898.0 | 920.0 | 890.0 | 900.0 | 26.5 Thousand |
| 24 Jul, 2024 | 914.0 | 927.0 | 905.0 | 913.0 | 22.8 Thousand |
| 23 Jul, 2024 | 928.0 | 959.0 | 912.0 | 942.0 | 4500.00 |
| 22 Jul, 2024 | 971.0 | 971.0 | 926.0 | 927.0 | 18.4 Thousand |
| 19 Jul, 2024 | 993.0 | 993.0 | 974.0 | 974.0 | 10.2 Thousand |
| 18 Jul, 2024 | 1001.0 | 1010.0 | 986.0 | 991.0 | 13.7 Thousand |
| 17 Jul, 2024 | 1043.0 | 1043.0 | 1000.0 | 1001.0 | 27.9 Thousand |
| 16 Jul, 2024 | 1075.0 | 1080.0 | 1025.0 | 1025.0 | 23.8 Thousand |
| 12 Jul, 2024 | 1005.0 | 1061.0 | 996.0 | 1045.0 | 38.6 Thousand |
| 11 Jul, 2024 | 1022.0 | 1024.0 | 990.0 | 1006.0 | 19.7 Thousand |
GTBT
DOCMF
AXISBANK
WAM
VSYS
TU