Inbound Platform Corp. (5587.T)

JPY 754.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 728.0 745.0 724.0 724.0 5300.00
20 Aug, 2024 736.0 754.0 722.0 737.0 17.1 Thousand
19 Aug, 2024 693.0 745.0 693.0 736.0 37.3 Thousand
18 Aug, 2024 693.0 745.0 693.0 736.0 37.3 Thousand
16 Aug, 2024 704.0 733.0 686.0 718.0 58.9 Thousand
15 Aug, 2024 687.0 709.0 655.0 674.0 105.3 Thousand
14 Aug, 2024 757.0 799.0 753.0 792.0 105.3 Thousand
13 Aug, 2024 724.0 750.0 721.0 745.0 13.5 Thousand
12 Aug, 2024 724.0 750.0 721.0 745.0 11.9 Thousand
09 Aug, 2024 759.0 766.0 711.0 716.0 15 Thousand