Inbound Platform Corp. (5587.T)

JPY 754.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 714.0 770.0 714.0 752.0 17.2 Thousand
07 Aug, 2024 705.0 736.0 675.0 703.0 25.3 Thousand
06 Aug, 2024 703.0 714.0 631.0 655.0 66.6 Thousand
05 Aug, 2024 770.0 770.0 700.0 700.0 62.4 Thousand
02 Aug, 2024 890.0 902.0 844.0 850.0 28.3 Thousand
01 Aug, 2024 929.0 929.0 911.0 911.0 6200.00
31 Jul, 2024 934.0 944.0 917.0 944.0 10.3 Thousand
30 Jul, 2024 947.0 954.0 933.0 947.0 6300.00
29 Jul, 2024 975.0 975.0 936.0 948.0 7900.00
26 Jul, 2024 911.0 952.0 911.0 945.0 10 Thousand