Inbound Platform Corp. (5587.T)
JPY 715.0
(-5.05%)
JPY 715.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1022.0 | 1024.0 | 990.0 | 1006.0 | 19.7 Thousand |
| 10 Jul, 2024 | 962.0 | 1000.0 | 962.0 | 991.0 | 18.9 Thousand |
| 09 Jul, 2024 | 953.0 | 976.0 | 951.0 | 960.0 | 11.1 Thousand |
| 08 Jul, 2024 | 972.0 | 972.0 | 954.0 | 962.0 | 12.7 Thousand |
| 05 Jul, 2024 | 985.0 | 1003.0 | 978.0 | 981.0 | 19.3 Thousand |
| 04 Jul, 2024 | 1007.0 | 1007.0 | 995.0 | 1001.0 | 9900.00 |
| 03 Jul, 2024 | 1001.0 | 1028.0 | 1001.0 | 1014.0 | 11.4 Thousand |
| 02 Jul, 2024 | 1044.0 | 1044.0 | 1001.0 | 1005.0 | 31.8 Thousand |
| 01 Jul, 2024 | 1077.0 | 1080.0 | 1044.0 | 1044.0 | 44.2 Thousand |
| 28 Jun, 2024 | 1106.0 | 1118.0 | 1076.0 | 1076.0 | 25.6 Thousand |
GTBT
DOCMF
AXISBANK
WAM
VSYS
TU