Inbound Platform Corp. (5587.T)

JPY 754.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 725.0 725.0 702.0 704.0 8800.00
01 Sep, 2024 725.0 725.0 702.0 704.0 8800.00
30 Aug, 2024 718.0 730.0 713.0 725.0 19.1 Thousand
29 Aug, 2024 710.0 721.0 706.0 715.0 19.1 Thousand
28 Aug, 2024 712.0 732.0 707.0 717.0 13 Thousand
27 Aug, 2024 726.0 741.0 702.0 712.0 15.8 Thousand
26 Aug, 2024 716.0 745.0 695.0 723.0 22 Thousand
25 Aug, 2024 716.0 745.0 695.0 723.0 22 Thousand
23 Aug, 2024 728.0 728.0 706.0 710.0 7400.00
22 Aug, 2024 724.0 735.0 716.0 720.0 7400.00