Inbound Platform Corp. (5587.T)

JPY 755.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 677.0 710.0 677.0 698.0 4300.00
26 Sep, 2024 704.0 705.0 682.0 700.0 4100.00
25 Sep, 2024 695.0 710.0 685.0 701.0 6000.00
24 Sep, 2024 692.0 695.0 680.0 695.0 3200.00
20 Sep, 2024 685.0 693.0 681.0 693.0 16.6 Thousand
19 Sep, 2024 666.0 693.0 666.0 685.0 4500.00
18 Sep, 2024 696.0 696.0 674.0 676.0 3000.00
17 Sep, 2024 661.0 696.0 661.0 696.0 2300.00
13 Sep, 2024 674.0 681.0 661.0 663.0 7300.00
12 Sep, 2024 663.0 688.0 663.0 680.0 2100.00