Inbound Platform Corp. (5587.T)

JPY 750.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 662.0 669.0 650.0 665.0 6800.00
24 Oct, 2024 665.0 672.0 660.0 672.0 6900.00
23 Oct, 2024 672.0 679.0 665.0 672.0 3600.00
22 Oct, 2024 673.0 683.0 672.0 674.0 5300.00
21 Oct, 2024 673.0 683.0 670.0 682.0 4800.00
18 Oct, 2024 685.0 693.0 682.0 682.0 4800.00
17 Oct, 2024 682.0 690.0 682.0 690.0 2400.00
16 Oct, 2024 683.0 689.0 682.0 682.0 3000.00
15 Oct, 2024 697.0 704.0 684.0 689.0 4000.00
11 Oct, 2024 694.0 704.0 694.0 697.0 2700.00