Inbound Platform Corp. (5587.T)

JPY 747.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 690.0 694.0 672.0 693.0 3300.00
31 Oct, 2024 689.0 692.0 679.0 692.0 2400.00
30 Oct, 2024 694.0 694.0 675.0 690.0 7300.00
29 Oct, 2024 685.0 692.0 675.0 684.0 3400.00
28 Oct, 2024 666.0 685.0 666.0 685.0 3900.00
25 Oct, 2024 662.0 669.0 650.0 665.0 6800.00
24 Oct, 2024 665.0 672.0 660.0 672.0 6900.00
23 Oct, 2024 672.0 679.0 665.0 672.0 3600.00
22 Oct, 2024 673.0 683.0 672.0 674.0 5300.00
21 Oct, 2024 673.0 683.0 670.0 682.0 4800.00