Inbound Platform Corp. (5587.T)

JPY 750.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 706.0 707.0 698.0 698.0 6000.00
09 Oct, 2024 699.0 705.0 698.0 702.0 2800.00
08 Oct, 2024 694.0 700.0 688.0 698.0 2600.00
07 Oct, 2024 686.0 702.0 686.0 700.0 6700.00
04 Oct, 2024 704.0 714.0 701.0 704.0 4000.00
03 Oct, 2024 699.0 710.0 697.0 710.0 8100.00
02 Oct, 2024 699.0 711.0 692.0 707.0 5700.00
01 Oct, 2024 695.0 717.0 695.0 714.0 6300.00
30 Sep, 2024 668.0 704.0 667.0 699.0 6100.00
27 Sep, 2024 677.0 710.0 677.0 698.0 4300.00