Inbound Platform Corp. (5587.T)

JPY 755.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 678.0 693.0 662.0 663.0 5100.00
10 Sep, 2024 679.0 695.0 675.0 687.0 5100.00
09 Sep, 2024 680.0 690.0 670.0 688.0 13 Thousand
08 Sep, 2024 680.0 690.0 670.0 688.0 13 Thousand
06 Sep, 2024 706.0 715.0 681.0 681.0 15.7 Thousand
05 Sep, 2024 706.0 713.0 704.0 705.0 15.7 Thousand
04 Sep, 2024 704.0 716.0 701.0 709.0 5900.00
03 Sep, 2024 711.0 725.0 711.0 719.0 7000.00
02 Sep, 2024 725.0 725.0 702.0 704.0 8800.00
01 Sep, 2024 725.0 725.0 702.0 704.0 8800.00