Inbound Platform Corp. (5587.T)

JPY 747.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 716.0 733.0 714.0 732.0 7500.00
15 Nov, 2024 673.0 720.0 673.0 705.0 19.9 Thousand
14 Nov, 2024 687.0 692.0 652.0 652.0 10 Thousand
13 Nov, 2024 689.0 694.0 672.0 685.0 6200.00
12 Nov, 2024 679.0 692.0 679.0 688.0 4700.00
11 Nov, 2024 694.0 694.0 678.0 679.0 3300.00
08 Nov, 2024 684.0 697.0 671.0 694.0 5800.00
07 Nov, 2024 675.0 694.0 664.0 694.0 8200.00
06 Nov, 2024 694.0 695.0 654.0 685.0 11.1 Thousand
05 Nov, 2024 673.0 694.0 673.0 694.0 3200.00