Inbound Platform Corp. (5587.T)

JPY 747.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 885.0 975.0 861.0 947.0 317.7 Thousand
29 Nov, 2024 797.0 825.0 797.0 825.0 10.8 Thousand
28 Nov, 2024 785.0 810.0 784.0 797.0 7300.00
27 Nov, 2024 788.0 813.0 786.0 790.0 11.8 Thousand
26 Nov, 2024 780.0 840.0 772.0 788.0 28.2 Thousand
25 Nov, 2024 858.0 860.0 781.0 781.0 32.4 Thousand
22 Nov, 2024 872.0 872.0 785.0 860.0 69.5 Thousand
21 Nov, 2024 855.0 907.0 831.0 880.0 129.7 Thousand
20 Nov, 2024 753.0 899.0 753.0 810.0 67.4 Thousand
19 Nov, 2024 733.0 750.0 733.0 750.0 5600.00