Inbound Platform Corp. (5587.T)

JPY 705.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1590.0 1610.0 1565.0 1594.0 12.7 Thousand
07 Feb, 2024 1609.0 1609.0 1566.0 1582.0 17.8 Thousand
06 Feb, 2024 1630.0 1630.0 1590.0 1609.0 14.9 Thousand
05 Feb, 2024 1561.0 1623.0 1556.0 1610.0 31.7 Thousand
02 Feb, 2024 1560.0 1570.0 1548.0 1561.0 13.4 Thousand
01 Feb, 2024 1562.0 1576.0 1522.0 1549.0 22.6 Thousand
31 Jan, 2024 1600.0 1608.0 1562.0 1568.0 22.9 Thousand
30 Jan, 2024 1617.0 1640.0 1587.0 1608.0 22.1 Thousand
29 Jan, 2024 1661.0 1661.0 1616.0 1620.0 11.7 Thousand
26 Jan, 2024 1643.0 1658.0 1623.0 1655.0 17.8 Thousand