Inbound Platform Corp. (5587.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1736.0 1785.0 1736.0 1779.0 24.8 Thousand
01 Nov, 2023 1707.0 1735.0 1685.0 1735.0 20.4 Thousand
31 Oct, 2023 1689.0 1720.0 1657.0 1708.0 22.2 Thousand
30 Oct, 2023 1689.0 1711.0 1678.0 1694.0 16.2 Thousand
27 Oct, 2023 1648.0 1695.0 1633.0 1690.0 16.4 Thousand
26 Oct, 2023 1635.0 1676.0 1632.0 1656.0 9400.00
25 Oct, 2023 1694.0 1737.0 1682.0 1687.0 28.4 Thousand
24 Oct, 2023 1598.0 1675.0 1550.0 1668.0 51.4 Thousand
23 Oct, 2023 1650.0 1680.0 1597.0 1601.0 40.5 Thousand
20 Oct, 2023 1650.0 1672.0 1600.0 1667.0 20.5 Thousand