Inbound Platform Corp. (5587.T)

JPY 747.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1621.0 1719.0 1611.0 1719.0 38.6 Thousand
17 Oct, 2023 1665.0 1715.0 1632.0 1648.0 27.6 Thousand
16 Oct, 2023 1759.0 1775.0 1541.0 1637.0 123.8 Thousand
13 Oct, 2023 1860.0 1860.0 1790.0 1790.0 29.8 Thousand
12 Oct, 2023 1859.0 1862.0 1793.0 1859.0 31 Thousand
11 Oct, 2023 1851.0 1892.0 1815.0 1835.0 27.9 Thousand
10 Oct, 2023 1873.0 1875.0 1818.0 1851.0 33.9 Thousand
06 Oct, 2023 1796.0 1842.0 1716.0 1834.0 53.4 Thousand
05 Oct, 2023 1851.0 1858.0 1708.0 1791.0 116.9 Thousand
04 Oct, 2023 1852.0 1888.0 1810.0 1811.0 94.1 Thousand