GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2570.0 2570.0 2440.0 2488.0 38.9 Thousand
13 Sep, 2024 2605.0 2690.0 2527.0 2527.0 43.6 Thousand
12 Sep, 2024 2636.0 2678.0 2511.0 2607.0 50.5 Thousand
11 Sep, 2024 2822.0 2826.0 2530.0 2586.0 135.2 Thousand
10 Sep, 2024 2715.0 2899.0 2666.0 2826.0 135.4 Thousand
09 Sep, 2024 2471.0 2671.0 2471.0 2645.0 135.4 Thousand
08 Sep, 2024 2471.0 2671.0 2471.0 2645.0 99.3 Thousand
06 Sep, 2024 2500.0 2580.0 2414.0 2421.0 25.8 Thousand
05 Sep, 2024 2395.0 2566.0 2383.0 2478.0 25.8 Thousand
04 Sep, 2024 2434.0 2582.0 2382.0 2447.0 75.3 Thousand