GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2385.0 2428.0 2348.0 2348.0 23.6 Thousand
23 Dec, 2024 2402.0 2449.0 2380.0 2385.0 21.1 Thousand
20 Dec, 2024 2470.0 2540.0 2380.0 2380.0 31.6 Thousand
19 Dec, 2024 2444.0 2530.0 2428.0 2519.0 30.3 Thousand
18 Dec, 2024 2456.0 2596.0 2401.0 2494.0 78.1 Thousand
17 Dec, 2024 2250.0 2375.0 2246.0 2356.0 33 Thousand
16 Dec, 2024 2236.0 2239.0 2200.0 2203.0 24.2 Thousand
13 Dec, 2024 2405.0 2405.0 2286.0 2286.0 19.1 Thousand
12 Dec, 2024 2368.0 2410.0 2325.0 2326.0 16.6 Thousand
11 Dec, 2024 2419.0 2419.0 2334.0 2366.0 8800.00