GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2530.0 2600.0 2470.0 2485.0 27.5 Thousand
10 Jan, 2025 2429.0 2600.0 2428.0 2580.0 68.4 Thousand
09 Jan, 2025 2450.0 2495.0 2343.0 2428.0 105 Thousand
08 Jan, 2025 2791.0 2830.0 2588.0 2626.0 185 Thousand
07 Jan, 2025 2707.0 2950.0 2660.0 2841.0 169.5 Thousand
06 Jan, 2025 2780.0 2821.0 2633.0 2643.0 79.6 Thousand
30 Dec, 2024 2452.0 2606.0 2452.0 2590.0 26.9 Thousand
27 Dec, 2024 2425.0 2485.0 2421.0 2485.0 11.2 Thousand
26 Dec, 2024 2508.0 2508.0 2423.0 2423.0 13.5 Thousand
25 Dec, 2024 2359.0 2545.0 2349.0 2500.0 40 Thousand