GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2768.0 2954.0 2768.0 2814.0 93.3 Thousand
01 Oct, 2024 2568.0 2780.0 2540.0 2754.0 62.2 Thousand
30 Sep, 2024 2671.0 2695.0 2524.0 2541.0 49.2 Thousand
27 Sep, 2024 2631.0 2838.0 2631.0 2771.0 69.1 Thousand
26 Sep, 2024 2627.0 2672.0 2602.0 2631.0 27.4 Thousand
25 Sep, 2024 2656.0 2738.0 2590.0 2645.0 23.8 Thousand
24 Sep, 2024 2713.0 2763.0 2641.0 2695.0 29.6 Thousand
20 Sep, 2024 2579.0 2780.0 2578.0 2712.0 83 Thousand
19 Sep, 2024 2561.0 2578.0 2500.0 2577.0 29.7 Thousand
18 Sep, 2024 2508.0 2621.0 2502.0 2511.0 34.6 Thousand